S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:4150.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-22 | 0.05 | 0.00 | - | 300 | 0 |
| - | - | - | - | - | 2024-05-23 | 0.10 | 0.00 | - | 345 | 0 |
| 1,155.18 | 0.00 | - | 17 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-28 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-29 | 0.10 | 0.00 | - | 541 | 0 |
| - | - | - | - | - | 2024-05-30 | 0.16 | 0.00 | - | 66 | 0 |
| 714.70 | 0.00 | - | 2 | 25 | 2024-05-31 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-03 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-04 | 0.45 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-05 | 0.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-06 | 0.30 | 0.00 | - | 2,639 | 0 |
| 1,156.95 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.32 | 0.00 | - | 50 | 0 |
| 977.08 | 0.00 | - | 1 | 0 | 2024-06-10 | 0.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-11 | 0.71 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-12 | 0.70 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 2024-06-13 | 0.75 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.75 | 0.00 | - | 237 | 0 |
| - | - | - | - | - | 2024-06-17 | 1.22 | 0.00 | - | 2 | 0 |
| 992.11 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.85 | 0.00 | - | 3 | 0 |
| 1,078.92 | 0.00 | - | 2 | 15 | 2024-06-28 | 1.65 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.79 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 2.34 | 0.00 | - | 1 | 0 |
| 1,000.52 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-31 | 4.26 | 0.00 | - | 3 | 0 |
| 1,009.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.60 | 0.00 | - | 67 | 0 |
| - | - | - | - | - | 2024-08-30 | 6.80 | 0.00 | - | 8 | 0 |
| 950.56 | 0.00 | - | 1 | 473 | 2024-09-20 | 10.29 | 0.00 | - | - | 0 |
| 1,099.90 | 0.00 | - | 1 | 3 | 2024-09-30 | 10.13 | -3.27 | -24.40% | 1 | 0 |
| 1,122.87 | 0.00 | - | 1 | 181 | 2024-10-18 | 13.78 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-10-31 | 17.97 | 0.00 | - | 4 | 0 |
| 977.59 | 0.00 | - | 1 | 0 | 2024-11-15 | 18.50 | 0.00 | - | 37 | 0 |
| 1,016.57 | 0.00 | - | 55 | 0 | 2024-12-20 | 22.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-12-31 | 24.05 | 0.00 | - | 10 | 0 |
| 1,111.89 | 0.00 | - | 2 | 0 | 2025-01-17 | 26.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-02-21 | 30.49 | 0.00 | - | 321 | 0 |
| 1,030.84 | 0.00 | - | - | 0 | 2025-03-21 | 36.91 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2025-04-17 | 52.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-05-16 | 55.00 | 0.00 | - | - | 0 |
| 949.08 | 0.00 | - | 1 | 51 | 2025-06-20 | 49.48 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2025-12-19 | 93.18 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.